Tanla Platforms Limited (TANLA)

INR 675.8

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 665.0 683.3 661.0 675.8 934.62 Thousand
08 Sep, 2025 661.9 668.5 658.3 660.6 288.17 Thousand
05 Sep, 2025 651.0 664.1 648.6 658.65 645.23 Thousand
04 Sep, 2025 639.4 654.9 639.35 647.95 708.67 Thousand
03 Sep, 2025 632.9 644.0 625.35 636.25 424.19 Thousand
02 Sep, 2025 624.8 637.3 618.75 630.2 401.72 Thousand
01 Sep, 2025 618.05 628.9 618.05 622.35 229.36 Thousand
29 Aug, 2025 624.9 630.0 617.0 618.1 268.66 Thousand
28 Aug, 2025 619.65 639.1 618.0 626.5 860.53 Thousand
27 Aug, 2025 620.85 620.85 620.85 620.85 -