Tanla Platforms Limited (TANLA.NS)
INR 496.7
(4.71%)
INR 496.7
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 562.3 | 566.0 | 558.35 | 563.6 | 72.41 Thousand |
| 20 May, 2025 | 583.0 | 587.65 | 575.5 | 576.4 | 69.28 Thousand |
| 19 May, 2025 | 576.0 | 588.9 | 575.0 | 586.5 | 237.76 Thousand |
| 16 May, 2025 | 557.2 | 585.0 | 550.2 | 571.55 | 2.65 Million |
| 15 May, 2025 | 563.0 | 564.4 | 554.8 | 556.45 | 1.27 Million |
| 14 May, 2025 | 554.0 | 575.0 | 543.35 | 567.75 | 5.48 Million |
| 13 May, 2025 | 503.75 | 573.0 | 502.2 | 557.35 | 20.17 Million |
| 12 May, 2025 | 494.0 | 498.0 | 483.4 | 494.45 | 860.6 Thousand |
| 09 May, 2025 | 465.0 | 474.8 | 460.9 | 470.15 | 534.49 Thousand |
| 08 May, 2025 | 477.5 | 508.15 | 473.0 | 477.95 | 2.04 Million |
3185
EVKRF
URLOF
LCGMF
NOL
BIM