Tanla Platforms Limited (TANLA)

INR 675.8

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 7.1 7.1 6.75 6.95 110.47 Thousand
16 Nov, 2011 7.0 7.2 6.95 7.1 176.93 Thousand
15 Nov, 2011 7.6 7.6 7.3 7.3 104.06 Thousand
14 Nov, 2011 8.25 8.35 7.65 7.65 253.21 Thousand
11 Nov, 2011 8.65 8.65 8.05 8.05 207.3 Thousand
09 Nov, 2011 9.0 9.25 8.45 8.45 180.32 Thousand
08 Nov, 2011 9.0 9.1 8.9 8.9 49.92 Thousand
04 Nov, 2011 10.3 10.3 9.35 9.35 555.85 Thousand
03 Nov, 2011 9.8 9.8 9.4 9.8 613.48 Thousand
02 Nov, 2011 8.7 9.3 8.55 9.3 488.1 Thousand