Tanla Platforms Limited (TANLA)

INR 675.8

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 9.6 9.7 9.45 9.5 104 Thousand
14 Sep, 2011 9.85 9.85 9.25 9.5 99.31 Thousand
13 Sep, 2011 9.95 9.95 9.5 9.55 167.73 Thousand
12 Sep, 2011 9.9 9.9 9.55 9.65 103.33 Thousand
09 Sep, 2011 10.3 10.3 9.85 9.95 138.56 Thousand
08 Sep, 2011 10.4 10.4 10.0 10.05 200.03 Thousand
07 Sep, 2011 10.4 10.55 10.0 10.1 230.02 Thousand
06 Sep, 2011 10.3 10.4 10.0 10.25 144.94 Thousand
05 Sep, 2011 10.3 10.3 10.0 10.1 93.03 Thousand
02 Sep, 2011 10.1 10.5 10.1 10.4 105.77 Thousand