Tanla Platforms Limited (TANLA.NS)

INR 496.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1038.95 1046.25 1025.05 1030.2 265.92 Thousand
18 Sep, 2023 1055.05 1075.0 1036.05 1041.6 423.54 Thousand
15 Sep, 2023 1029.1 1071.55 1027.05 1063.1 1.3 Million
14 Sep, 2023 1005.1 1031.0 1003.05 1022.15 542.17 Thousand