TARACHAND (TARACHAND)

INR 69.69

(-5.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 38.2 38.2 38.2 38.2 -
26 Jun, 2019 38.2 38.2 38.2 38.2 -
25 Jun, 2019 34.0 38.2 34.0 38.2 60 Thousand
24 Jun, 2019 34.6 34.6 34.6 34.6 10 Thousand
21 Jun, 2019 35.0 35.0 35.0 35.0 -
20 Jun, 2019 35.0 35.0 35.0 35.0 -
19 Jun, 2019 35.0 35.0 35.0 35.0 -
18 Jun, 2019 35.0 35.0 35.0 35.0 10 Thousand
17 Jun, 2019 37.95 37.95 37.95 37.95 10 Thousand
14 Jun, 2019 36.5 36.5 36.5 36.5 -