TARACHAND (TARACHAND)

INR 69.69

(-5.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 36.5 36.5 36.5 36.5 10 Thousand
12 Jun, 2019 37.0 37.0 37.0 37.0 -
11 Jun, 2019 37.0 37.0 37.0 37.0 -
10 Jun, 2019 37.0 37.0 37.0 37.0 10 Thousand
07 Jun, 2019 39.1 39.1 39.1 39.1 10 Thousand
06 Jun, 2019 36.55 36.55 36.55 36.55 10 Thousand
04 Jun, 2019 37.1 37.25 37.1 37.25 20 Thousand
03 Jun, 2019 36.55 39.35 36.55 37.3 120 Thousand
31 May, 2019 36.6 37.15 36.6 37.15 40 Thousand
30 May, 2019 36.3 39.45 36.3 39.45 40 Thousand