TARACHAND (TARACHAND)

INR 72.7

(2.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 39.0 39.0 39.0 39.0 -
27 May, 2019 39.0 39.0 39.0 39.0 -
24 May, 2019 39.0 39.0 39.0 39.0 -
23 May, 2019 39.0 39.95 39.0 39.0 80 Thousand
22 May, 2019 40.0 40.0 40.0 40.0 50 Thousand
21 May, 2019 39.85 41.8 39.8 40.25 160 Thousand
20 May, 2019 37.5 38.9 37.5 38.9 30 Thousand
17 May, 2019 38.6 39.75 38.4 39.45 130 Thousand
16 May, 2019 38.5 38.5 38.5 38.5 -
15 May, 2019 39.0 43.75 36.35 38.5 110 Thousand