TARACHAND (TARACHAND)
INR 72.34
(-1.9%)
INR 72.34
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 09 Jan, 2019 | 29.0 | 29.0 | 29.0 | 29.0 | 10 Thousand |
| 08 Jan, 2019 | 29.95 | 30.0 | 29.1 | 29.1 | 50 Thousand |
| 07 Jan, 2019 | 29.85 | 29.85 | 29.85 | 29.85 | 10 Thousand |
| 04 Jan, 2019 | 28.05 | 29.3 | 28.05 | 29.3 | 50 Thousand |
| 03 Jan, 2019 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 Jan, 2019 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 01 Jan, 2019 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 31 Dec, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | 50 Thousand |
| 28 Dec, 2018 | 29.1 | 29.1 | 29.1 | 29.1 | 10 Thousand |
TARAPUR
TARC
TARIL
TAKE
TALBROAUTO
TANLA