TARACHAND (TARACHAND)

INR 71.15

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 28.5 28.5 28.5 28.5 -
07 Feb, 2019 28.55 28.55 28.5 28.5 20 Thousand
06 Feb, 2019 32.5 32.75 26.15 30.9 240 Thousand
05 Feb, 2019 27.65 27.65 27.6 27.6 60 Thousand
04 Feb, 2019 29.35 29.35 29.35 29.35 10 Thousand
01 Feb, 2019 29.05 29.05 29.05 29.05 -
31 Jan, 2019 29.05 29.05 29.05 29.05 -
30 Jan, 2019 28.0 29.05 28.0 29.05 20 Thousand
29 Jan, 2019 29.75 29.75 27.55 28.5 90 Thousand
28 Jan, 2019 29.95 29.95 29.0 29.0 50 Thousand