TARACHAND (TARACHAND)

INR 72.79

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 30.05 30.05 29.7 29.7 30 Thousand
04 Oct, 2018 31.0 31.0 28.05 28.1 100 Thousand
03 Oct, 2018 28.0 28.0 27.0 27.0 30 Thousand
01 Oct, 2018 27.8 27.8 27.8 27.8 -
28 Sep, 2018 27.8 27.8 27.8 27.8 10 Thousand
27 Sep, 2018 25.65 26.7 25.65 26.7 20 Thousand
26 Sep, 2018 25.55 25.65 25.55 25.65 120 Thousand
25 Sep, 2018 27.5 27.5 27.5 27.5 -
24 Sep, 2018 27.5 27.5 27.5 27.5 10 Thousand
21 Sep, 2018 30.0 30.0 28.0 28.0 30 Thousand