TARACHAND (TARACHAND)

INR 72.79

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 31.0 31.0 28.1 28.1 20 Thousand
03 Sep, 2018 34.0 34.0 31.5 32.1 90 Thousand
31 Aug, 2018 36.0 36.0 36.0 36.0 30 Thousand
30 Aug, 2018 38.0 38.0 38.0 38.0 -
29 Aug, 2018 38.0 38.0 38.0 38.0 -
28 Aug, 2018 38.0 38.0 38.0 38.0 -
27 Aug, 2018 39.5 39.5 38.0 38.0 20 Thousand
24 Aug, 2018 38.0 39.0 38.0 39.0 20 Thousand
23 Aug, 2018 40.0 40.0 40.0 40.0 10 Thousand
21 Aug, 2018 39.5 39.6 37.5 38.85 30 Thousand