TARACHAND (TARACHAND)

INR 72.79

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 31.0 31.0 31.0 31.0 10 Thousand
18 Sep, 2018 29.5 29.5 29.5 29.5 -
17 Sep, 2018 29.5 29.5 29.5 29.5 -
14 Sep, 2018 29.5 29.5 29.5 29.5 10 Thousand
12 Sep, 2018 29.0 29.0 29.0 29.0 -
11 Sep, 2018 29.0 29.0 29.0 29.0 10 Thousand
10 Sep, 2018 33.1 33.1 28.65 30.55 80 Thousand
07 Sep, 2018 34.0 36.0 33.6 34.7 110 Thousand
06 Sep, 2018 29.9 32.0 29.9 32.0 60 Thousand
05 Sep, 2018 28.25 28.5 28.0 28.25 70 Thousand