INR 72.79
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2018 | 31.0 | 31.0 | 31.0 | 31.0 | 10 Thousand |
18 Sep, 2018 | 29.5 | 29.5 | 29.5 | 29.5 | - |
17 Sep, 2018 | 29.5 | 29.5 | 29.5 | 29.5 | - |
14 Sep, 2018 | 29.5 | 29.5 | 29.5 | 29.5 | 10 Thousand |
12 Sep, 2018 | 29.0 | 29.0 | 29.0 | 29.0 | - |
11 Sep, 2018 | 29.0 | 29.0 | 29.0 | 29.0 | 10 Thousand |
10 Sep, 2018 | 33.1 | 33.1 | 28.65 | 30.55 | 80 Thousand |
07 Sep, 2018 | 34.0 | 36.0 | 33.6 | 34.7 | 110 Thousand |
06 Sep, 2018 | 29.9 | 32.0 | 29.9 | 32.0 | 60 Thousand |
05 Sep, 2018 | 28.25 | 28.5 | 28.0 | 28.25 | 70 Thousand |
TARAPUR
TARC
TARIL
TAKE
TALBROAUTO
TANLA