TARACHAND (TARACHAND)

INR 72.65

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 43.0 43.25 42.0 43.0 260 Thousand
13 Jul, 2018 43.15 43.25 42.0 43.0 260 Thousand
12 Jul, 2018 43.05 43.9 42.3 43.15 490 Thousand
11 Jul, 2018 43.1 43.35 42.75 43.0 250 Thousand
10 Jul, 2018 42.0 45.5 41.7 43.2 380 Thousand
09 Jul, 2018 42.5 42.5 40.0 40.5 290 Thousand
06 Jul, 2018 40.9 41.7 40.65 41.6 290 Thousand
05 Jul, 2018 41.5 41.5 41.0 41.0 260 Thousand
04 Jul, 2018 42.8 42.8 40.25 40.25 270 Thousand
03 Jul, 2018 42.7 43.1 41.05 41.05 270 Thousand