TARACHAND (TARACHAND)

INR 72.18

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 46.05 46.4 44.8 45.0 370 Thousand
20 Jun, 2018 47.1 47.25 42.25 44.25 400 Thousand
19 Jun, 2018 47.0 47.1 46.5 46.5 350 Thousand
18 Jun, 2018 46.0 47.15 46.0 47.0 260 Thousand
15 Jun, 2018 47.4 47.95 46.0 46.0 270 Thousand
14 Jun, 2018 50.5 50.5 45.1 46.0 390 Thousand
13 Jun, 2018 46.0 46.25 45.05 45.15 260 Thousand
12 Jun, 2018 47.0 48.35 45.3 45.3 310 Thousand
11 Jun, 2018 45.0 47.0 45.0 46.25 340 Thousand
08 Jun, 2018 44.0 44.2 43.95 44.0 160 Thousand