INR 72.18
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2018 | 46.05 | 46.4 | 44.8 | 45.0 | 370 Thousand |
20 Jun, 2018 | 47.1 | 47.25 | 42.25 | 44.25 | 400 Thousand |
19 Jun, 2018 | 47.0 | 47.1 | 46.5 | 46.5 | 350 Thousand |
18 Jun, 2018 | 46.0 | 47.15 | 46.0 | 47.0 | 260 Thousand |
15 Jun, 2018 | 47.4 | 47.95 | 46.0 | 46.0 | 270 Thousand |
14 Jun, 2018 | 50.5 | 50.5 | 45.1 | 46.0 | 390 Thousand |
13 Jun, 2018 | 46.0 | 46.25 | 45.05 | 45.15 | 260 Thousand |
12 Jun, 2018 | 47.0 | 48.35 | 45.3 | 45.3 | 310 Thousand |
11 Jun, 2018 | 45.0 | 47.0 | 45.0 | 46.25 | 340 Thousand |
08 Jun, 2018 | 44.0 | 44.2 | 43.95 | 44.0 | 160 Thousand |
TARAPUR
TARC
TARIL
TAKE
TALBROAUTO
TANLA