TARACHAND (TARACHAND)

INR 75.32

(-3.68%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 45.0 47.0 45.0 46.25 340 Thousand
08 Jun, 2018 44.0 44.2 43.95 44.0 160 Thousand
07 Jun, 2018 44.0 44.3 43.0 43.5 150 Thousand
06 Jun, 2018 45.9 46.5 42.0 42.1 350 Thousand
05 Jun, 2018 45.5 45.5 42.0 42.5 190 Thousand
04 Jun, 2018 47.6 47.6 47.6 47.6 100 Thousand
01 Jun, 2018 47.0 47.7 47.0 47.4 80 Thousand
31 May, 2018 45.2 46.0 45.0 45.25 100 Thousand
30 May, 2018 44.0 44.0 44.0 44.0 10 Thousand
29 May, 2018 43.05 43.05 43.05 43.05 -