TARACHAND (TARACHAND)

INR 75.23

(-3.74%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 48.55 48.55 48.55 48.55 10 Thousand
12 Apr, 2018 49.0 50.15 48.8 50.15 40 Thousand
11 Apr, 2018 49.2 49.75 49.05 49.05 340 Thousand
10 Apr, 2018 49.95 50.25 49.5 49.85 330 Thousand
09 Apr, 2018 50.5 50.9 50.5 50.75 50 Thousand
06 Apr, 2018 51.0 51.0 50.0 50.1 80 Thousand
05 Apr, 2018 48.8 51.5 48.1 51.0 80 Thousand
04 Apr, 2018 51.0 52.2 50.0 50.0 100 Thousand
03 Apr, 2018 51.6 51.9 51.2 51.2 100 Thousand
02 Apr, 2018 50.9 53.0 50.9 52.7 310 Thousand