TARACHAND (TARACHAND)

INR 73.2

(-4.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 44.5 48.4 44.5 47.6 120 Thousand
15 May, 2018 46.7 47.0 46.0 46.0 30 Thousand
14 May, 2018 47.35 47.35 47.0 47.0 20 Thousand
11 May, 2018 47.35 47.35 47.35 47.35 10 Thousand
10 May, 2018 49.0 49.45 47.5 47.5 30 Thousand
09 May, 2018 49.0 49.0 49.0 49.0 200 Thousand
08 May, 2018 49.0 49.0 47.1 48.4 280 Thousand
07 May, 2018 49.5 49.5 49.25 49.25 200 Thousand
04 May, 2018 47.0 50.0 47.0 49.95 100 Thousand
03 May, 2018 47.5 49.75 47.5 49.7 280 Thousand