Tarapur Transformers Limited (TARAPUR)

INR 23.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 18.76 18.76 18.76 18.76 10.52 Thousand
03 Oct, 2024 19.15 19.15 19.15 19.15 8513.00
01 Oct, 2024 19.55 19.55 19.55 19.55 8019.00
30 Sep, 2024 19.95 19.95 19.95 19.95 19.5 Thousand
27 Sep, 2024 20.36 20.36 20.36 20.36 7945.00
26 Sep, 2024 20.78 20.78 20.78 20.78 5012.00
25 Sep, 2024 21.21 21.21 21.21 21.21 14.42 Thousand
24 Sep, 2024 21.65 21.65 21.65 21.65 11.68 Thousand
23 Sep, 2024 22.1 22.1 22.1 22.1 9743.00
20 Sep, 2024 22.56 22.56 22.56 22.56 33.53 Thousand