Tarapur Transformers Limited (TARAPUR)
INR 32.66
(-4.98%)
INR 32.66
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 34.37 | 34.37 | 32.66 | 32.66 | 40.84 Thousand |
| 02 Dec, 2025 | 35.93 | 35.93 | 34.13 | 34.38 | 48.62 Thousand |
| 01 Dec, 2025 | 37.99 | 37.99 | 35.7 | 35.93 | 27.66 Thousand |
| 28 Nov, 2025 | 36.0 | 36.95 | 35.28 | 36.38 | 12.55 Thousand |
| 27 Nov, 2025 | 35.71 | 37.5 | 35.0 | 35.58 | 31.32 Thousand |
| 26 Nov, 2025 | 36.01 | 37.47 | 35.2 | 36.02 | 54.09 Thousand |
| 25 Nov, 2025 | 36.65 | 37.5 | 36.01 | 36.53 | 40.84 Thousand |
| 24 Nov, 2025 | 37.46 | 39.28 | 36.02 | 37.34 | 28.42 Thousand |
| 21 Nov, 2025 | 37.0 | 38.5 | 35.5 | 37.45 | 60.56 Thousand |
| 20 Nov, 2025 | 36.17 | 37.7 | 36.15 | 36.68 | 16.01 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND