Tarapur Transformers Limited (TARAPUR)

INR 26.87

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 27.28 27.28 26.87 26.87 6917.00
17 Jul, 2025 27.42 27.98 27.2 27.42 9846.00
16 Jul, 2025 27.51 27.51 27.03 27.51 9763.00
15 Jul, 2025 27.51 27.74 27.18 27.51 16.83 Thousand
14 Jul, 2025 27.74 28.27 27.74 27.74 5977.00
11 Jul, 2025 28.31 28.61 28.31 28.31 4080.00
10 Jul, 2025 28.61 28.62 28.61 28.61 20.22 Thousand
09 Jul, 2025 28.52 28.52 28.52 28.52 24.74 Thousand
08 Jul, 2025 27.97 27.97 27.43 27.97 21.06 Thousand
07 Jul, 2025 27.43 27.43 27.43 27.43 27.64 Thousand