Tarapur Transformers Limited (TARAPUR)
INR 24.34
(2.27%)
INR 24.34
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 23.8 | 24.6 | 23.41 | 24.34 | 55.09 Thousand |
| 05 Sep, 2025 | 23.73 | 24.2 | 23.1 | 23.43 | 20.97 Thousand |
| 04 Sep, 2025 | 23.5 | 24.05 | 22.55 | 23.26 | 60.1 Thousand |
| 03 Sep, 2025 | 23.49 | 23.75 | 23.01 | 23.37 | 55.56 Thousand |
| 02 Sep, 2025 | 22.0 | 22.75 | 21.78 | 22.74 | 41.11 Thousand |
| 01 Sep, 2025 | 21.8 | 22.5 | 21.5 | 21.67 | 108.67 Thousand |
| 29 Aug, 2025 | 23.17 | 23.5 | 22.3 | 22.64 | 23.36 Thousand |
| 28 Aug, 2025 | 23.8 | 23.99 | 22.85 | 23.16 | 34.85 Thousand |
| 27 Aug, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| 26 Aug, 2025 | 24.24 | 24.24 | 23.39 | 23.81 | 19.16 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND