Tarapur Transformers Limited (TARAPUR)

INR 26.52

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 26.14 26.52 26.14 26.52 10.31 Thousand
23 Jul, 2025 25.9 26.0 25.9 26.0 12.55 Thousand
22 Jul, 2025 26.04 26.04 25.99 25.99 9346.00
21 Jul, 2025 26.33 26.33 26.33 26.33 15.36 Thousand
18 Jul, 2025 27.28 27.28 26.87 26.87 6917.00
17 Jul, 2025 27.42 27.98 27.2 27.42 9846.00
16 Jul, 2025 27.51 27.51 27.03 27.51 9763.00
15 Jul, 2025 27.51 27.74 27.18 27.51 16.83 Thousand
14 Jul, 2025 27.74 28.27 27.74 27.74 5977.00
11 Jul, 2025 28.31 28.61 28.31 28.31 4080.00