Tarapur Transformers Limited (TARAPUR)
INR 23.81
(-1.77%)
INR 23.81
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2014 | 8.2 | 8.2 | 7.5 | 7.55 | 2007.00 |
| 20 Jan, 2014 | 7.5 | 7.85 | 7.2 | 7.85 | 2554.00 |
| 17 Jan, 2014 | 7.1 | 7.8 | 7.1 | 7.5 | 1493.00 |
| 16 Jan, 2014 | 7.6 | 7.6 | 7.1 | 7.45 | 2480.00 |
| 15 Jan, 2014 | 7.4 | 7.5 | 6.95 | 7.3 | 48.04 Thousand |
| 14 Jan, 2014 | 7.55 | 7.55 | 7.1 | 7.15 | 2346.00 |
| 13 Jan, 2014 | 8.0 | 8.0 | 7.45 | 7.45 | 1000.00 |
| 10 Jan, 2014 | 7.7 | 7.7 | 7.65 | 7.65 | 1005.00 |
| 08 Jan, 2014 | 7.35 | 7.35 | 7.0 | 7.35 | 2956.00 |
| 07 Jan, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | 5.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND