Tarapur Transformers Limited (TARAPUR)

INR 25.99

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 39.4 40.4 38.6 38.9 886.74 Thousand
02 Jun, 2010 39.4 39.9 38.5 38.7 467.59 Thousand
01 Jun, 2010 38.6 41.2 38.1 38.8 1.49 Million
31 May, 2010 39.75 40.3 38.45 38.45 613.91 Thousand
28 May, 2010 40.0 41.45 39.45 39.55 1.29 Million
27 May, 2010 40.75 40.75 38.6 38.9 1.05 Million
26 May, 2010 41.85 42.3 40.0 40.3 1.21 Million
25 May, 2010 41.0 43.4 40.05 40.1 2.01 Million
24 May, 2010 43.0 46.6 39.75 42.5 7.12 Million
21 May, 2010 48.5 48.5 41.1 41.9 2.86 Million