Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.1 | 4.15 | 4.1 | 4.15 | 5750.00 |
| 05 Dec, 2022 | 4.15 | 4.15 | 4.1 | 4.1 | 5504.00 |
| 02 Dec, 2022 | 3.95 | 4.25 | 3.95 | 4.15 | 2896.00 |
| 01 Dec, 2022 | 4.0 | 4.1 | 4.0 | 4.1 | 5249.00 |
| 30 Nov, 2022 | 4.15 | 4.15 | 4.0 | 4.1 | 5002.00 |
| 29 Nov, 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 331.00 |
| 28 Nov, 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 6119.00 |
| 25 Nov, 2022 | 4.1 | 4.3 | 4.1 | 4.3 | 338.00 |
| 24 Nov, 2022 | 4.05 | 4.1 | 4.05 | 4.1 | 600.00 |
| 23 Nov, 2022 | 4.4 | 4.4 | 4.2 | 4.2 | 776.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND