Tata Chemicals Limited (TATACHEM)
INR 917.8
(-2.05%)
INR 917.8
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1128.0 | 1141.6 | 1117.0 | 1119.5 | 443.41 Thousand |
| 05 Dec, 2024 | 1130.0 | 1142.35 | 1118.55 | 1136.7 | 546.1 Thousand |
| 04 Dec, 2024 | 1136.0 | 1145.75 | 1122.4 | 1125.95 | 368.82 Thousand |
| 03 Dec, 2024 | 1134.0 | 1139.0 | 1127.0 | 1136.4 | 492.73 Thousand |
| 02 Dec, 2024 | 1111.75 | 1134.0 | 1095.45 | 1129.8 | 659.77 Thousand |
| 29 Nov, 2024 | 1100.0 | 1117.5 | 1100.0 | 1111.75 | 334.1 Thousand |
| 28 Nov, 2024 | 1107.15 | 1120.9 | 1095.0 | 1103.85 | 608.22 Thousand |
| 27 Nov, 2024 | 1100.0 | 1115.1 | 1086.0 | 1107.15 | 562.39 Thousand |
| 26 Nov, 2024 | 1085.1 | 1102.0 | 1082.35 | 1095.3 | 692.75 Thousand |
| 25 Nov, 2024 | 1090.0 | 1104.3 | 1076.25 | 1081.95 | 1.15 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE