Tata Chemicals Limited (TATACHEM)
INR 964.25
(-1.2%)
INR 964.25
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 976.0 | 983.0 | 956.65 | 964.25 | 631.57 Thousand |
| 04 Aug, 2025 | 962.45 | 975.65 | 954.8 | 973.4 | 741.47 Thousand |
| 01 Aug, 2025 | 982.55 | 988.9 | 954.8 | 956.0 | 523.62 Thousand |
| 31 Jul, 2025 | 978.85 | 998.5 | 978.85 | 982.55 | 772.95 Thousand |
| 30 Jul, 2025 | 1000.0 | 1018.8 | 992.35 | 1001.35 | 2.17 Million |
| 29 Jul, 2025 | 950.55 | 1004.9 | 949.0 | 1000.0 | 9.61 Million |
| 28 Jul, 2025 | 943.95 | 958.0 | 922.8 | 934.35 | 1.17 Million |
| 25 Jul, 2025 | 947.0 | 954.55 | 920.8 | 941.4 | 959.68 Thousand |
| 24 Jul, 2025 | 975.85 | 977.95 | 944.0 | 946.4 | 847.05 Thousand |
| 23 Jul, 2025 | 965.0 | 977.0 | 952.05 | 972.1 | 2.04 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE