Tata Chemicals Limited (TATACHEM)
INR 783.1
(-0.87%)
INR 783.1
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 790.0 | 790.4 | 776.7 | 783.1 | 323.02 Thousand |
| 02 Dec, 2025 | 796.0 | 798.7 | 786.05 | 789.8 | 303.76 Thousand |
| 01 Dec, 2025 | 800.95 | 804.9 | 794.0 | 795.4 | 244.8 Thousand |
| 28 Nov, 2025 | 808.2 | 808.25 | 799.0 | 800.4 | 296.91 Thousand |
| 27 Nov, 2025 | 812.95 | 820.0 | 804.65 | 808.25 | 260.32 Thousand |
| 26 Nov, 2025 | 808.75 | 820.0 | 798.7 | 815.0 | 508.42 Thousand |
| 25 Nov, 2025 | 807.7 | 809.7 | 797.0 | 803.9 | 310.86 Thousand |
| 24 Nov, 2025 | 815.05 | 823.35 | 800.05 | 804.1 | 404.64 Thousand |
| 21 Nov, 2025 | 817.7 | 818.9 | 808.0 | 810.0 | 274.8 Thousand |
| 20 Nov, 2025 | 824.95 | 826.2 | 817.15 | 818.9 | 241.22 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE