Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 944.0 | 949.05 | 938.6 | 945.55 | 211.4 Thousand |
| 08 Sep, 2025 | 935.0 | 952.95 | 934.5 | 943.3 | 295.15 Thousand |
| 05 Sep, 2025 | 938.75 | 945.45 | 925.6 | 933.45 | 307.26 Thousand |
| 04 Sep, 2025 | 951.0 | 951.0 | 933.7 | 938.75 | 386.73 Thousand |
| 03 Sep, 2025 | 936.9 | 942.35 | 931.1 | 939.2 | 443.02 Thousand |
| 02 Sep, 2025 | 939.9 | 944.95 | 928.9 | 931.45 | 467.77 Thousand |
| 01 Sep, 2025 | 921.45 | 941.9 | 920.35 | 939.85 | 194.46 Thousand |
| 29 Aug, 2025 | 917.9 | 933.95 | 917.05 | 920.7 | 429.66 Thousand |
| 28 Aug, 2025 | 937.0 | 937.85 | 915.05 | 917.8 | 338.18 Thousand |
| 26 Aug, 2025 | 950.75 | 950.8 | 930.0 | 935.3 | 427.45 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE