Tata Chemicals Limited (TATACHEM)

INR 982.55

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 978.85 998.5 978.85 982.55 772.89 Thousand
30 Jul, 2025 1000.0 1018.8 992.35 1001.35 2.17 Million
29 Jul, 2025 950.55 1004.9 949.0 1000.0 9.61 Million
28 Jul, 2025 943.95 958.0 922.8 934.35 1.17 Million
25 Jul, 2025 947.0 954.55 920.8 941.4 959.68 Thousand
24 Jul, 2025 975.85 977.95 944.0 946.4 847.05 Thousand
23 Jul, 2025 965.0 977.0 952.05 972.1 2.04 Million
22 Jul, 2025 945.0 966.0 935.0 962.65 1.16 Million
21 Jul, 2025 925.15 947.0 925.15 940.4 384.45 Thousand
18 Jul, 2025 938.45 939.9 925.65 931.95 397.25 Thousand