Tata Chemicals Limited (TATACHEM)
INR 933.5
(-1.15%)
INR 933.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 944.4 | 946.05 | 931.05 | 933.5 | 278.54 Thousand |
| 13 Aug, 2025 | 950.0 | 950.35 | 937.05 | 941.4 | 356.97 Thousand |
| 12 Aug, 2025 | 952.4 | 954.9 | 940.85 | 945.2 | 278.33 Thousand |
| 11 Aug, 2025 | 945.5 | 956.35 | 941.05 | 952.4 | 226.25 Thousand |
| 08 Aug, 2025 | 959.0 | 963.85 | 941.6 | 946.3 | 244.8 Thousand |
| 07 Aug, 2025 | 941.0 | 962.95 | 936.45 | 959.0 | 586.89 Thousand |
| 06 Aug, 2025 | 960.0 | 965.4 | 943.75 | 949.55 | 499.81 Thousand |
| 05 Aug, 2025 | 976.0 | 983.0 | 956.65 | 964.25 | 631.57 Thousand |
| 04 Aug, 2025 | 962.45 | 975.65 | 954.8 | 973.4 | 741.47 Thousand |
| 01 Aug, 2025 | 982.55 | 989.0 | 954.8 | 956.5 | 523.62 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE