Tata Investment Corporation Limited (TATAINVEST)
INR 6875.5
(-0.49%)
INR 6875.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6188.0 | 6333.0 | 6165.15 | 6267.7 | 50.56 Thousand |
| 18 Mar, 2025 | 6103.7 | 6103.7 | 6103.7 | 6103.7 | - |
| 17 Mar, 2025 | 6109.4 | 6170.0 | 6085.3 | 6103.7 | 32.82 Thousand |
| 13 Mar, 2025 | 6186.6 | 6247.3 | 6078.0 | 6107.5 | 44.75 Thousand |
| 12 Mar, 2025 | 6163.5 | 6239.85 | 6091.85 | 6173.7 | 50.92 Thousand |
| 11 Mar, 2025 | 6111.0 | 6182.4 | 6058.65 | 6126.4 | 65.55 Thousand |
| 10 Mar, 2025 | 6384.15 | 6480.0 | 6208.0 | 6229.65 | 95.02 Thousand |
| 07 Mar, 2025 | 6150.0 | 6642.9 | 6136.7 | 6384.8 | 376.02 Thousand |
| 06 Mar, 2025 | 6070.0 | 6265.75 | 6070.0 | 6198.3 | 136.88 Thousand |
| 05 Mar, 2025 | 5994.0 | 6210.0 | 5993.0 | 6025.8 | 110.88 Thousand |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI