Tata Investment Corporation Limited (TATAINVEST)
INR 6782.5
(-2.11%)
INR 6782.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6929.0 | 6931.0 | 6750.0 | 6782.5 | 56.74 Thousand |
| 31 Jul, 2025 | 6770.0 | 6929.5 | 6732.0 | 6801.0 | 96.36 Thousand |
| 30 Jul, 2025 | 6734.5 | 6839.0 | 6703.0 | 6731.0 | 24.8 Thousand |
| 29 Jul, 2025 | 6639.0 | 6787.0 | 6590.5 | 6717.5 | 33.74 Thousand |
| 28 Jul, 2025 | 6575.0 | 6860.0 | 6575.0 | 6646.5 | 55.25 Thousand |
| 25 Jul, 2025 | 6749.0 | 6749.0 | 6602.5 | 6623.5 | 17.09 Thousand |
| 24 Jul, 2025 | 6797.0 | 6899.0 | 6730.5 | 6750.5 | 23.49 Thousand |
| 23 Jul, 2025 | 6749.0 | 6862.0 | 6683.5 | 6775.5 | 47.11 Thousand |
| 22 Jul, 2025 | 6789.0 | 6849.0 | 6700.0 | 6716.0 | 37.86 Thousand |
| 21 Jul, 2025 | 6540.0 | 6950.0 | 6476.0 | 6759.5 | 317.19 Thousand |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI