Tata Investment Corporation Limited (TATAINVEST)
INR 6894.5
(-1.08%)
INR 6894.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 6970.0 | 6970.0 | 6853.0 | 6894.5 | 51.32 Thousand |
| 07 Aug, 2025 | 7093.0 | 7122.0 | 6850.0 | 6902.5 | 93.81 Thousand |
| 06 Aug, 2025 | 7150.0 | 7218.0 | 7057.0 | 7084.5 | 116.44 Thousand |
| 05 Aug, 2025 | 7100.0 | 7630.0 | 7075.5 | 7138.0 | 1.34 Million |
| 04 Aug, 2025 | 6806.0 | 7165.0 | 6745.5 | 6976.0 | 246.15 Thousand |
| 01 Aug, 2025 | 6929.0 | 6931.0 | 6750.0 | 6782.5 | 56.74 Thousand |
| 31 Jul, 2025 | 6770.0 | 6929.5 | 6732.0 | 6801.0 | 96.57 Thousand |
| 30 Jul, 2025 | 6734.5 | 6839.0 | 6703.0 | 6731.0 | 24.81 Thousand |
| 29 Jul, 2025 | 6639.0 | 6787.0 | 6590.5 | 6717.5 | 33.74 Thousand |
| 28 Jul, 2025 | 6575.0 | 6860.0 | 6575.0 | 6646.5 | 55.26 Thousand |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI