Tata Investment Corporation Limited (TATAINVEST)
INR 6898.5
(-0.09%)
INR 6898.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6289.5 | 6333.5 | 6225.5 | 6289.0 | 20.41 Thousand |
| 16 Apr, 2025 | 6227.5 | 6345.0 | 6227.5 | 6258.5 | 24.64 Thousand |
| 15 Apr, 2025 | 6200.5 | 6267.0 | 6200.0 | 6226.5 | 24.52 Thousand |
| 11 Apr, 2025 | 6151.0 | 6226.0 | 6090.75 | 6171.5 | 31.84 Thousand |
| 09 Apr, 2025 | 6138.95 | 6138.95 | 6012.05 | 6047.95 | 13.36 Thousand |
| 08 Apr, 2025 | 6200.0 | 6200.0 | 6001.2 | 6110.8 | 27.4 Thousand |
| 07 Apr, 2025 | 5790.0 | 6024.9 | 5790.0 | 5976.2 | 47.79 Thousand |
| 04 Apr, 2025 | 6205.05 | 6275.0 | 6069.0 | 6150.3 | 27.39 Thousand |
| 03 Apr, 2025 | 6200.0 | 6320.5 | 6200.0 | 6266.65 | 16.13 Thousand |
| 02 Apr, 2025 | 6232.1 | 6287.95 | 6166.05 | 6270.95 | 18.42 Thousand |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI