Tata Investment Corporation Limited (TATAINVEST)
INR 6815.5
(-0.58%)
INR 6815.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1997 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| 03 Mar, 1997 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| 28 Feb, 1997 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| 27 Feb, 1997 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| 26 Feb, 1997 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| 25 Feb, 1997 | 115.01 | 115.01 | 115.01 | 115.01 | 300.00 |
| 24 Feb, 1997 | 115.01 | 118.01 | 115.01 | 115.76 | 825.00 |
| 21 Feb, 1997 | 115.01 | 115.01 | 115.01 | 115.01 | 150.00 |
| 20 Feb, 1997 | 115.01 | 115.01 | 115.01 | 115.01 | 75.00 |
| 19 Feb, 1997 | 115.01 | 115.01 | 115.01 | 115.01 | - |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI