Tata Investment Corporation Limited (TATAINVEST)
INR 6881.0
(-100.0%)
INR 6881.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1997 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 30 Jan, 1997 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 29 Jan, 1997 | 128.0 | 128.0 | 128.0 | 128.0 | 150.00 |
| 28 Jan, 1997 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 27 Jan, 1997 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 24 Jan, 1997 | 117.11 | 120.0 | 117.0 | 120.0 | 750.00 |
| 23 Jan, 1997 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 22 Jan, 1997 | 122.51 | 125.0 | 122.51 | 125.0 | 900.00 |
| 21 Jan, 1997 | 125.0 | 125.0 | 122.51 | 122.51 | 225.00 |
| 20 Jan, 1997 | 122.55 | 122.55 | 122.55 | 122.55 | 900.00 |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI