Tata Investment Corporation Limited (TATAINVEST)

INR 6902.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 140.0 140.0 140.0 140.0 150.00
30 Jan, 1996 155.0 155.0 155.0 155.0 -
29 Jan, 1996 162.5 162.5 155.0 155.0 7800.00
26 Jan, 1996 165.0 165.0 165.0 165.0 -
25 Jan, 1996 165.0 165.0 165.0 165.0 -
24 Jan, 1996 165.0 165.0 165.0 165.0 7650.00
23 Jan, 1996 165.0 165.0 165.0 165.0 -
22 Jan, 1996 165.0 165.0 165.0 165.0 -
19 Jan, 1996 165.0 165.0 165.0 165.0 -
18 Jan, 1996 165.0 165.0 165.0 165.0 -