Tata Investment Corporation Limited (TATAINVEST)
INR 6894.5
(-1.08%)
INR 6894.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1996 | 175.05 | 175.05 | 175.05 | 175.05 | - |
| 14 Feb, 1996 | 175.05 | 175.05 | 175.05 | 175.05 | 150.00 |
| 13 Feb, 1996 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 12 Feb, 1996 | 150.0 | 162.0 | 150.0 | 162.0 | 225.00 |
| 09 Feb, 1996 | 148.01 | 148.01 | 148.01 | 148.01 | - |
| 08 Feb, 1996 | 148.01 | 148.01 | 148.01 | 148.01 | - |
| 07 Feb, 1996 | 148.01 | 148.01 | 148.01 | 148.01 | - |
| 06 Feb, 1996 | 148.01 | 148.01 | 148.01 | 148.01 | - |
| 05 Feb, 1996 | 148.01 | 148.01 | 148.01 | 148.01 | - |
| 02 Feb, 1996 | 147.95 | 148.01 | 146.96 | 148.01 | 375.00 |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI