The Tata Power Company Limited (TATAPOWER.NS)
INR 381.75
(-0.69%)
INR 381.75
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 392.5 | 394.1 | 383.0 | 384.55 | 4.44 Million |
| 18 Jun, 2025 | 396.05 | 398.0 | 390.6 | 393.4 | 2.97 Million |
| 17 Jun, 2025 | 399.4 | 402.2 | 395.0 | 396.05 | 3.23 Million |
| 16 Jun, 2025 | 397.0 | 401.25 | 391.25 | 399.4 | 3.6 Million |
| 13 Jun, 2025 | 395.0 | 399.4 | 393.75 | 397.2 | 4.74 Million |
| 12 Jun, 2025 | 412.0 | 412.5 | 400.05 | 401.65 | 5.28 Million |
| 11 Jun, 2025 | 415.0 | 416.8 | 409.35 | 412.05 | 6.79 Million |
| 10 Jun, 2025 | 409.0 | 416.0 | 406.2 | 413.2 | 10.12 Million |
| 09 Jun, 2025 | 400.4 | 407.5 | 400.0 | 406.2 | 5.98 Million |
| 06 Jun, 2025 | 392.1 | 400.8 | 392.1 | 399.55 | 6.2 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP