Tata Power Company Limited (TATAPOWER)
INR 385.6
(-0.36%)
INR 385.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 383.0 | 386.75 | 379.0 | 385.55 | 5.33 Million |
| 06 Aug, 2025 | 385.55 | 387.0 | 381.65 | 385.55 | 6.11 Million |
| 05 Aug, 2025 | 388.0 | 390.5 | 382.7 | 385.55 | 6.36 Million |
| 04 Aug, 2025 | 390.0 | 391.65 | 376.25 | 387.1 | 13.25 Million |
| 01 Aug, 2025 | 395.1 | 398.15 | 388.2 | 389.3 | 6.24 Million |
| 31 Jul, 2025 | 396.7 | 400.5 | 396.1 | 397.75 | 5.28 Million |
| 30 Jul, 2025 | 401.5 | 403.75 | 397.7 | 401.35 | 5.46 Million |
| 29 Jul, 2025 | 397.0 | 401.6 | 396.0 | 399.85 | 5.03 Million |
| 28 Jul, 2025 | 394.1 | 403.8 | 393.5 | 399.2 | 5.75 Million |
| 25 Jul, 2025 | 399.8 | 401.25 | 394.3 | 395.35 | 5.83 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS