Tata Power Company Limited (TATAPOWER)

INR 383.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 400.6 400.6 400.6 400.6 -
04 Nov, 2025 407.5 408.0 398.55 400.6 6.13 Million
03 Nov, 2025 403.85 409.5 401.25 408.6 4.16 Million
31 Oct, 2025 409.6 409.9 404.5 404.9 5.07 Million
30 Oct, 2025 411.05 413.25 408.3 409.8 3.78 Million
29 Oct, 2025 399.0 412.4 398.7 410.7 10.94 Million
28 Oct, 2025 400.25 401.85 396.1 398.65 3.94 Million
27 Oct, 2025 396.9 401.75 395.65 400.25 2.79 Million
24 Oct, 2025 397.65 399.2 394.0 396.85 5.03 Million
23 Oct, 2025 398.85 403.85 396.15 397.65 5.23 Million