Tata Power Company Limited (TATAPOWER)
INR 384.45
(0.09%)
INR 384.45
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 437.1 | 452.0 | 436.5 | 449.3 | 12.63 Million |
| 05 Nov, 2024 | 429.0 | 434.85 | 425.85 | 434.1 | 8.88 Million |
| 04 Nov, 2024 | 446.25 | 446.8 | 426.05 | 429.05 | 13.26 Million |
| 01 Nov, 2024 | 444.0 | 448.45 | 442.1 | 445.45 | 4.38 Million |
| 31 Oct, 2024 | 430.5 | 444.8 | 420.8 | 440.05 | 29.69 Million |
| 30 Oct, 2024 | 426.05 | 433.3 | 421.85 | 427.0 | 9.69 Million |
| 29 Oct, 2024 | 428.0 | 428.55 | 415.25 | 425.4 | 9.52 Million |
| 28 Oct, 2024 | 423.5 | 429.5 | 415.0 | 425.7 | 8.79 Million |
| 25 Oct, 2024 | 438.0 | 439.1 | 414.5 | 422.1 | 16.75 Million |
| 24 Oct, 2024 | 437.1 | 441.25 | 432.05 | 438.0 | 7.75 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS