Tata Power Company Limited (TATAPOWER)

INR 385.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 441.95 442.65 432.05 435.2 9.85 Million
09 Dec, 2024 443.0 447.7 439.1 440.75 13.41 Million
06 Dec, 2024 433.8 442.5 433.25 439.7 17.37 Million
05 Dec, 2024 425.65 433.3 419.5 430.85 10.79 Million
04 Dec, 2024 428.55 432.0 424.3 425.65 6.19 Million
03 Dec, 2024 418.4 429.9 417.6 428.55 14.36 Million
02 Dec, 2024 413.0 418.9 412.0 416.5 8.15 Million
29 Nov, 2024 414.5 417.5 410.45 414.15 8.47 Million
28 Nov, 2024 418.35 421.0 412.1 414.5 9.85 Million
27 Nov, 2024 411.8 418.5 409.25 417.65 7.86 Million