Tata Power Company Limited (TATAPOWER)

INR 385.55

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 415.0 425.0 409.6 424.05 9.43 Million
19 Jul, 2024 429.95 429.95 412.85 414.15 16.56 Million
18 Jul, 2024 440.9 441.0 429.0 429.95 12.05 Million
16 Jul, 2024 440.4 445.25 436.1 436.9 10.72 Million
15 Jul, 2024 436.4 442.6 431.0 439.35 6.59 Million
12 Jul, 2024 441.8 442.15 432.35 434.05 6.82 Million
11 Jul, 2024 438.95 444.5 436.1 440.4 8.55 Million
10 Jul, 2024 439.95 442.0 426.85 437.35 8.74 Million
09 Jul, 2024 437.5 441.8 434.7 438.95 6.07 Million
08 Jul, 2024 440.7 443.45 431.9 433.45 9.15 Million