Tata Power Company Limited (TATAPOWER)
INR 387.1
(-0.74%)
INR 387.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 443.0 | 446.5 | 436.55 | 443.65 | 8.05 Million |
| 19 Jun, 2024 | 452.0 | 452.65 | 441.65 | 442.35 | 8.98 Million |
| 18 Jun, 2024 | 449.75 | 454.25 | 448.15 | 451.7 | 6.52 Million |
| 14 Jun, 2024 | 452.4 | 453.6 | 447.5 | 448.65 | 7.85 Million |
| 13 Jun, 2024 | 457.0 | 458.0 | 449.65 | 451.9 | 12.2 Million |
| 12 Jun, 2024 | 451.0 | 453.85 | 448.55 | 449.65 | 7.06 Million |
| 11 Jun, 2024 | 448.0 | 453.75 | 446.75 | 448.4 | 9.8 Million |
| 10 Jun, 2024 | 446.6 | 458.75 | 445.15 | 448.0 | 20.55 Million |
| 07 Jun, 2024 | 430.0 | 445.7 | 427.0 | 443.55 | 15.03 Million |
| 06 Jun, 2024 | 430.0 | 438.4 | 425.75 | 431.55 | 13.64 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS