Tata Power Company Limited (TATAPOWER)

INR 377.75

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 382.0 389.9 380.15 389.1 4.27 Million
02 May, 2025 384.0 390.45 380.65 381.3 5.48 Million
30 Apr, 2025 391.8 391.8 382.0 384.4 4.94 Million
29 Apr, 2025 395.1 403.3 392.0 393.35 8.78 Million
28 Apr, 2025 386.15 400.4 386.15 395.1 10.23 Million
25 Apr, 2025 394.5 402.5 382.15 387.6 14.23 Million
24 Apr, 2025 392.5 399.25 391.9 395.85 6.63 Million
23 Apr, 2025 390.1 395.95 382.2 394.45 8.44 Million
22 Apr, 2025 393.0 395.45 387.0 388.6 6.18 Million
21 Apr, 2025 383.1 394.0 382.0 390.85 7.58 Million