Tata Power Company Limited (TATAPOWER)
INR 385.6
(-0.36%)
INR 385.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 374.5 | 384.8 | 372.35 | 383.4 | 6.28 Million |
| 26 Mar, 2025 | 377.1 | 381.0 | 374.6 | 376.0 | 8.04 Million |
| 25 Mar, 2025 | 385.0 | 385.9 | 375.5 | 377.1 | 6.06 Million |
| 24 Mar, 2025 | 385.0 | 385.0 | 379.6 | 383.3 | 6.17 Million |
| 21 Mar, 2025 | 370.35 | 381.9 | 370.25 | 379.5 | 7.55 Million |
| 20 Mar, 2025 | 374.8 | 374.8 | 367.55 | 370.35 | 4.67 Million |
| 19 Mar, 2025 | 363.9 | 373.3 | 363.0 | 371.45 | 7.87 Million |
| 18 Mar, 2025 | 350.75 | 350.75 | 350.75 | 350.75 | - |
| 17 Mar, 2025 | 350.8 | 354.6 | 349.0 | 350.75 | 3.99 Million |
| 13 Mar, 2025 | 360.5 | 360.8 | 350.0 | 350.75 | 4.89 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS