TCI Finance Limited (TCIFINANCE.NS)
INR 11.76
(-2.0%)
INR 11.76
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Dec, 2023 | 3.35 | 3.5 | 3.35 | 3.5 | 11.18 Thousand |
| 01 Dec, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 30 Nov, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 29 Nov, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 28 Nov, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 4163.00 |
| 24 Nov, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
2009
FXCNY
NAPA
605018
SHAKTIPUMP
JAPPF