TCI Finance Limited (TCIFINANCE.NS)

INR 11.76

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3.2 3.2 3.2 3.2 -
22 Nov, 2023 3.2 3.2 3.2 3.2 -
21 Nov, 2023 3.2 3.2 3.2 3.2 -
20 Nov, 2023 3.15 3.2 3.1 3.2 13.93 Thousand
17 Nov, 2023 3.05 3.05 3.05 3.05 -
16 Nov, 2023 3.05 3.05 3.05 3.05 -
15 Nov, 2023 3.05 3.05 3.05 3.05 -
13 Nov, 2023 2.85 3.1 2.85 3.05 19.69 Thousand
10 Nov, 2023 3.0 3.0 3.0 3.0 -
09 Nov, 2023 3.0 3.0 3.0 3.0 -