TCI Finance Limited (TCIFINANCE.NS)
INR 11.76
(-2.0%)
INR 11.76
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.95 | 3.15 | 2.95 | 3.15 | 9958.00 |
| 21 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Sep, 2023 | 3.15 | 3.15 | 2.9 | 3.1 | 27.04 Thousand |
| 15 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
2009
FXCNY
NAPA
605018
SHAKTIPUMP
JAPPF