TCI Finance Limited (TCIFINANCE.NS)
INR 11.76
(-2.0%)
INR 11.76
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 09 Oct, 2023 | 3.0 | 3.2 | 2.95 | 3.2 | 7591.00 |
| 06 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 05 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 04 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 03 Oct, 2023 | 3.15 | 3.3 | 3.0 | 3.05 | 44.63 Thousand |
| 29 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 28 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
2009
FXCNY
NAPA
605018
SHAKTIPUMP
JAPPF