TCI Finance Limited (TCIFINANCE.NS)

INR 11.76

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3.0 3.0 3.0 3.0 -
23 Oct, 2023 3.05 3.15 3.0 3.0 6425.00
20 Oct, 2023 3.15 3.15 3.15 3.15 -
19 Oct, 2023 3.15 3.15 3.15 3.15 -
18 Oct, 2023 3.15 3.15 3.15 3.15 -
17 Oct, 2023 3.15 3.15 3.15 3.15 -
16 Oct, 2023 3.3 3.35 3.05 3.15 11.66 Thousand
13 Oct, 2023 3.2 3.2 3.2 3.2 -
12 Oct, 2023 3.2 3.2 3.2 3.2 -
11 Oct, 2023 3.2 3.2 3.2 3.2 -