TCPL Packaging Limited (TCPLPACK)
INR 3481.4
(1.38%)
INR 3481.4
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3220.2 | 3250.0 | 3180.3 | 3190.2 | 1479.00 |
| 01 Jan, 2025 | 3199.45 | 3238.25 | 3180.1 | 3205.45 | 758.00 |
| 31 Dec, 2024 | 3215.3 | 3215.3 | 3174.65 | 3192.55 | 504.00 |
| 30 Dec, 2024 | 3158.1 | 3243.95 | 3113.0 | 3221.4 | 2914.00 |
| 27 Dec, 2024 | 3114.1 | 3182.0 | 3076.55 | 3159.15 | 1236.00 |
| 26 Dec, 2024 | 3069.9 | 3137.2 | 3062.5 | 3085.75 | 1357.00 |
| 24 Dec, 2024 | 3105.0 | 3175.0 | 3057.85 | 3098.05 | 1928.00 |
| 23 Dec, 2024 | 3159.55 | 3175.0 | 3110.05 | 3133.5 | 1427.00 |
| 20 Dec, 2024 | 3278.3 | 3281.2 | 3110.7 | 3151.55 | 3016.00 |
| 19 Dec, 2024 | 3249.0 | 3320.15 | 3160.0 | 3290.3 | 1943.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE