TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3120.8 | 3144.0 | 3087.4 | 3126.6 | 1364.00 |
| 02 Dec, 2025 | 3144.8 | 3149.9 | 3085.1 | 3119.6 | 3796.00 |
| 01 Dec, 2025 | 3149.9 | 3168.3 | 3095.0 | 3160.6 | 1988.00 |
| 28 Nov, 2025 | 3095.1 | 3160.0 | 3083.0 | 3149.9 | 1995.00 |
| 27 Nov, 2025 | 3151.0 | 3151.0 | 3102.5 | 3114.0 | 1153.00 |
| 26 Nov, 2025 | 3106.0 | 3175.0 | 3100.9 | 3157.2 | 2393.00 |
| 25 Nov, 2025 | 3073.7 | 3169.0 | 3060.0 | 3139.9 | 3971.00 |
| 24 Nov, 2025 | 3119.8 | 3119.8 | 3065.0 | 3073.7 | 4982.00 |
| 21 Nov, 2025 | 3159.3 | 3178.0 | 3066.4 | 3098.7 | 3015.00 |
| 20 Nov, 2025 | 3213.7 | 3214.0 | 3148.8 | 3158.9 | 2257.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE