TCPL Packaging Limited (TCPLPACK)
INR 3380.0
(1.3%)
INR 3380.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 3336.6 | 3403.0 | 3336.6 | 3380.0 | 3948.00 |
| 25 Aug, 2025 | 3400.0 | 3425.0 | 3329.6 | 3387.4 | 13.34 Thousand |
| 22 Aug, 2025 | 3450.2 | 3474.5 | 3446.4 | 3452.5 | 1378.00 |
| 21 Aug, 2025 | 3475.2 | 3491.0 | 3437.2 | 3468.6 | 3241.00 |
| 20 Aug, 2025 | 3406.0 | 3492.0 | 3396.7 | 3477.4 | 3091.00 |
| 19 Aug, 2025 | 3331.3 | 3428.8 | 3310.1 | 3406.0 | 4030.00 |
| 18 Aug, 2025 | 3340.8 | 3370.1 | 3315.0 | 3328.0 | 2967.00 |
| 14 Aug, 2025 | 3332.0 | 3374.0 | 3320.0 | 3352.5 | 2717.00 |
| 13 Aug, 2025 | 3444.8 | 3444.8 | 3312.0 | 3332.6 | 6670.00 |
| 12 Aug, 2025 | 3465.8 | 3470.1 | 3380.0 | 3396.7 | 2986.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE