TCPL Packaging Limited (TCPLPACK)

INR 3352.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3324.9 3405.0 3302.35 3340.1 7061.00
09 Dec, 2024 3255.65 3321.0 3255.6 3304.55 1931.00
06 Dec, 2024 3315.9 3315.9 3216.55 3247.55 1682.00
05 Dec, 2024 3280.8 3314.45 3240.25 3277.85 2130.00
04 Dec, 2024 3200.0 3316.75 3200.0 3273.15 4481.00
03 Dec, 2024 3173.45 3290.45 3173.45 3219.25 4382.00
02 Dec, 2024 3127.0 3279.0 3117.8 3205.5 7481.00
29 Nov, 2024 3050.25 3148.95 3050.25 3116.25 2193.00
28 Nov, 2024 3089.5 3110.05 3050.0 3080.75 5517.00
27 Nov, 2024 3083.95 3096.95 3034.75 3046.75 5391.00