TCPL Packaging Limited (TCPLPACK)
INR 3432.5
(0.93%)
INR 3432.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2253.9 | 2293.65 | 2227.2 | 2248.7 | 17.25 Thousand |
| 27 Dec, 2023 | 2099.0 | 2359.45 | 2086.1 | 2253.9 | 112.42 Thousand |
| 26 Dec, 2023 | 2134.95 | 2145.0 | 2044.75 | 2071.1 | 18.5 Thousand |
| 22 Dec, 2023 | 2052.0 | 2144.3 | 2050.05 | 2131.95 | 5992.00 |
| 21 Dec, 2023 | 2051.0 | 2099.95 | 2036.05 | 2075.95 | 8398.00 |
| 20 Dec, 2023 | 2134.0 | 2138.35 | 2060.0 | 2075.75 | 7961.00 |
| 19 Dec, 2023 | 2126.8 | 2141.55 | 2099.55 | 2122.55 | 5282.00 |
| 18 Dec, 2023 | 2175.75 | 2175.95 | 2102.8 | 2110.95 | 11.62 Thousand |
| 15 Dec, 2023 | 2235.75 | 2235.75 | 2141.0 | 2161.1 | 14.14 Thousand |
| 14 Dec, 2023 | 2269.95 | 2269.95 | 2211.0 | 2224.65 | 2765.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE